Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 146.41 147.63 146.11 147.15 944.73 Thousand
13 Jan, 2020 145.76 146.98 145.54 146.8 987.53 Thousand
10 Jan, 2020 146.2 146.57 145.05 145.39 848.17 Thousand
09 Jan, 2020 147.46 147.59 146.2 146.45 1.19 Million
08 Jan, 2020 145.13 147.62 144.72 146.73 1.41 Million
07 Jan, 2020 146.74 147.22 144.68 144.94 2.07 Million
06 Jan, 2020 147.9 147.99 146.21 147.34 2.17 Million
03 Jan, 2020 149.19 150.02 148.74 149.27 2.11 Million
02 Jan, 2020 151.5 152.6 151.03 151.49 1.77 Million
31 Dec, 2019 151.69 152.45 150.81 151.43 1.18 Million