Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 141.5 143.24 140.38 142.61 1.29 Million
28 Jan, 2020 138.71 141.79 138.33 141.25 1.95 Million
27 Jan, 2020 137.73 139.63 133.36 138.0 2.64 Million
24 Jan, 2020 144.97 145.02 139.84 141.02 2.07 Million
23 Jan, 2020 142.43 145.06 141.25 144.96 1.86 Million
22 Jan, 2020 145.0 147.19 143.75 144.12 1.29 Million
21 Jan, 2020 148.08 148.44 143.42 144.37 2.75 Million
17 Jan, 2020 149.19 150.63 148.07 150.26 1.05 Million
16 Jan, 2020 147.98 149.04 147.5 149.02 804.48 Thousand
15 Jan, 2020 146.77 148.15 146.65 147.3 800.19 Thousand