Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 117.0 127.28 114.46 119.64 6.95 Million
26 Feb, 2020 126.29 127.67 119.85 120.19 4.96 Million
25 Feb, 2020 135.99 136.05 123.48 124.08 5.12 Million
24 Feb, 2020 136.82 137.38 134.22 134.83 3.19 Million
21 Feb, 2020 145.38 145.52 142.54 143.24 1.85 Million
20 Feb, 2020 147.53 148.91 146.27 146.84 1.27 Million
19 Feb, 2020 144.56 147.91 144.56 147.63 2.01 Million
18 Feb, 2020 144.23 145.86 144.23 144.94 2.35 Million
14 Feb, 2020 146.98 147.36 143.9 144.9 2.44 Million
13 Feb, 2020 149.45 149.53 146.66 146.72 1.93 Million