Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 90.0 97.81 88.76 93.71 9.06 Million
11 Mar, 2020 106.2 106.5 99.56 100.11 8.9 Million
10 Mar, 2020 108.83 110.03 102.8 109.98 5.39 Million
09 Mar, 2020 102.0 108.92 101.76 104.19 6.68 Million
06 Mar, 2020 104.64 113.62 103.89 110.66 6.79 Million
05 Mar, 2020 113.79 115.0 108.8 110.22 6.97 Million
04 Mar, 2020 115.49 118.54 111.28 118.33 7.34 Million
03 Mar, 2020 122.76 123.74 113.88 114.28 6.79 Million
02 Mar, 2020 123.07 123.68 116.64 122.96 6.37 Million
28 Feb, 2020 116.25 124.33 116.0 124.0 6.66 Million