Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 87.6 96.0 80.59 82.81 10.44 Million
25 Mar, 2020 83.51 92.68 79.23 85.25 8.71 Million
24 Mar, 2020 76.05 81.36 75.0 79.14 9.11 Million
23 Mar, 2020 75.02 80.7 67.28 70.13 12.93 Million
20 Mar, 2020 73.71 84.0 69.52 74.58 18.15 Million
19 Mar, 2020 61.18 72.7 52.65 66.8 17.49 Million
18 Mar, 2020 67.15 67.16 46.56 63.81 25.88 Million
17 Mar, 2020 87.52 89.61 67.74 75.24 12.1 Million
16 Mar, 2020 84.68 91.07 78.12 86.42 9.32 Million
13 Mar, 2020 98.23 100.78 91.6 95.61 8.55 Million