Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 157.46 159.57 155.81 157.64 1.61 Million
07 Dec, 2021 158.49 162.18 155.7 156.53 2.41 Million
06 Dec, 2021 152.22 159.48 152.22 156.7 2.42 Million
03 Dec, 2021 151.57 152.22 146.8 149.98 3.1 Million
02 Dec, 2021 143.37 152.59 143.13 151.12 3.09 Million
01 Dec, 2021 150.26 152.07 142.11 142.5 3.2 Million
30 Nov, 2021 148.56 149.0 145.7 147.56 3.46 Million
29 Nov, 2021 149.7 154.55 149.7 150.77 3.15 Million
26 Nov, 2021 146.65 147.76 140.55 147.44 4.26 Million
24 Nov, 2021 156.12 158.07 153.4 157.61 1.53 Million