Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 157.38 158.45 156.14 157.44 1.92 Million
22 Nov, 2021 156.16 157.15 152.79 156.41 2.26 Million
19 Nov, 2021 153.98 156.09 150.26 154.92 1.87 Million
18 Nov, 2021 156.77 157.74 154.84 155.73 1.12 Million
17 Nov, 2021 153.27 156.91 152.33 156.72 1.96 Million
16 Nov, 2021 155.13 155.58 152.81 153.99 2.13 Million
15 Nov, 2021 157.04 157.79 154.88 155.68 1.37 Million
12 Nov, 2021 157.5 158.95 155.53 156.48 1.91 Million
11 Nov, 2021 160.62 161.0 156.62 156.87 1.66 Million
10 Nov, 2021 163.48 164.5 159.59 160.99 1.55 Million