Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 158.56 163.23 158.36 162.58 2 Million
21 Dec, 2021 150.92 158.7 150.92 158.32 2.26 Million
20 Dec, 2021 146.99 151.24 145.79 149.68 2.76 Million
17 Dec, 2021 149.38 151.83 147.51 150.19 3.59 Million
16 Dec, 2021 151.16 153.12 150.09 150.76 2.73 Million
15 Dec, 2021 152.99 153.93 148.65 151.18 2.22 Million
14 Dec, 2021 152.77 155.94 152.55 154.01 1.54 Million
13 Dec, 2021 159.07 159.68 153.42 153.68 2.36 Million
10 Dec, 2021 158.21 160.95 156.02 160.81 1.7 Million
09 Dec, 2021 156.26 158.48 155.36 157.15 1.1 Million