Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 165.3 166.46 164.23 165.22 1.42 Million
05 Jan, 2022 168.27 169.0 164.33 164.37 1.65 Million
04 Jan, 2022 166.77 171.16 165.8 168.01 2.13 Million
03 Jan, 2022 165.07 166.41 161.23 163.91 1.83 Million
31 Dec, 2021 164.85 166.18 164.07 165.24 902.68 Thousand
30 Dec, 2021 166.55 167.98 164.73 164.86 840.91 Thousand
29 Dec, 2021 166.35 167.58 165.5 166.55 905.63 Thousand
28 Dec, 2021 165.91 167.66 165.28 166.75 1.29 Million
27 Dec, 2021 164.47 167.09 163.45 166.71 1.13 Million
23 Dec, 2021 164.25 165.79 162.55 165.19 1.52 Million