Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 156.7 160.2 154.5 156.99 4.74 Million
20 Jan, 2022 155.55 161.69 155.37 156.7 2.16 Million
19 Jan, 2022 159.93 159.98 154.11 154.2 2.39 Million
18 Jan, 2022 160.12 161.11 157.68 159.51 2.08 Million
14 Jan, 2022 163.89 164.42 159.72 162.8 1.88 Million
13 Jan, 2022 164.94 167.3 164.1 164.51 1.61 Million
12 Jan, 2022 166.35 166.87 162.66 164.86 1.6 Million
11 Jan, 2022 161.97 165.65 160.07 165.2 2.14 Million
10 Jan, 2022 167.25 167.88 160.13 162.05 2.22 Million
07 Jan, 2022 166.0 168.75 164.69 166.66 1.5 Million