Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 168.05 168.05 162.39 164.77 1.77 Million
08 Nov, 2021 170.33 170.84 167.33 168.39 2.47 Million
05 Nov, 2021 169.4 171.68 166.23 167.61 2.95 Million
04 Nov, 2021 166.02 166.02 162.71 164.09 1.86 Million
03 Nov, 2021 160.76 166.82 157.07 164.53 3.15 Million
02 Nov, 2021 160.95 161.92 158.33 160.06 2.61 Million
01 Nov, 2021 160.4 162.15 159.29 161.83 2.17 Million
29 Oct, 2021 159.0 161.05 157.45 160.02 2.02 Million
28 Oct, 2021 159.56 162.31 158.26 159.97 2.31 Million
27 Oct, 2021 155.07 160.56 154.18 159.8 2.1 Million