Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 156.6 158.23 155.97 157.45 1.99 Million
11 Oct, 2021 157.41 159.77 156.57 156.82 1.67 Million
08 Oct, 2021 157.99 158.74 156.43 157.09 1.19 Million
07 Oct, 2021 157.03 159.66 156.06 157.75 1.86 Million
06 Oct, 2021 153.51 155.46 151.82 155.31 1.66 Million
05 Oct, 2021 155.25 156.52 153.35 155.44 1.74 Million
04 Oct, 2021 155.86 158.76 154.33 155.14 1.86 Million
01 Oct, 2021 150.75 157.28 150.27 155.97 4.71 Million
30 Sep, 2021 152.13 152.13 147.64 148.09 2.03 Million
29 Sep, 2021 154.3 154.39 150.68 151.91 1.53 Million