Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 139.97 142.69 139.0 142.34 2.15 Million
13 Sep, 2021 136.96 140.58 135.94 139.98 1.92 Million
10 Sep, 2021 136.71 137.72 134.49 135.64 1.57 Million
09 Sep, 2021 133.61 137.5 133.16 136.09 2.07 Million
08 Sep, 2021 134.49 134.96 131.71 133.78 2.28 Million
07 Sep, 2021 132.42 134.4 131.84 134.05 1.25 Million
03 Sep, 2021 134.39 135.3 131.66 133.0 1.35 Million
02 Sep, 2021 135.24 136.88 133.92 135.4 1.07 Million
01 Sep, 2021 136.3 136.47 134.21 134.83 1.73 Million
31 Aug, 2021 134.46 135.96 133.43 135.14 1.76 Million