Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 136.29 136.46 134.04 135.1 1.47 Million
27 Aug, 2021 133.62 136.76 133.61 136.02 1.22 Million
26 Aug, 2021 136.0 136.41 133.17 133.67 1.52 Million
25 Aug, 2021 137.32 137.58 135.13 136.9 1.35 Million
24 Aug, 2021 135.09 137.74 134.98 136.89 1.96 Million
23 Aug, 2021 132.3 134.17 132.26 134.15 1.98 Million
20 Aug, 2021 129.55 131.53 129.02 131.15 1.76 Million
19 Aug, 2021 128.99 130.38 127.58 130.26 2.39 Million
18 Aug, 2021 130.25 132.47 129.38 130.0 1.91 Million
17 Aug, 2021 131.18 131.49 129.02 130.36 2.29 Million