Marriott International Inc (MAR)

USD 306.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 133.46 134.3 131.35 133.13 1.62 Million
13 Aug, 2021 135.11 135.45 133.59 134.38 1.72 Million
12 Aug, 2021 137.55 138.03 134.24 134.77 2.23 Million
11 Aug, 2021 137.38 138.89 136.15 138.12 1.13 Million
10 Aug, 2021 136.95 139.17 136.37 137.99 1.93 Million
09 Aug, 2021 141.02 141.14 135.74 137.11 3.07 Million
06 Aug, 2021 141.65 142.2 139.35 141.59 2.09 Million
05 Aug, 2021 139.04 142.94 138.46 141.72 2.25 Million
04 Aug, 2021 141.0 141.0 136.81 137.97 3.21 Million
03 Aug, 2021 145.65 145.72 139.34 142.63 2.84 Million