Massimo Group Common Stock (MAMO)
USD 2.28
(-3.39%)
USD 2.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.83 | 3.95 | 3.76 | 3.89 | 12.3 Thousand |
| 13 Sep, 2024 | 3.75 | 3.9 | 3.42 | 3.9 | 17.5 Thousand |
| 12 Sep, 2024 | 3.8 | 3.85 | 3.48 | 3.8 | 10.94 Thousand |
| 11 Sep, 2024 | 3.69 | 3.8 | 3.58 | 3.8 | 9509.00 |
| 10 Sep, 2024 | 3.38 | 3.8 | 3.24 | 3.8 | 20.5 Thousand |
| 09 Sep, 2024 | 3.48 | 3.75 | 3.36 | 3.75 | 15.42 Thousand |
| 06 Sep, 2024 | 3.23 | 3.6 | 3.01 | 3.58 | 20.23 Thousand |
| 05 Sep, 2024 | 3.17 | 3.43 | 3.02 | 3.42 | 12.1 Thousand |
| 04 Sep, 2024 | 3.28 | 3.28 | 3.06 | 3.12 | 6300.00 |
| 03 Sep, 2024 | 3.11 | 3.3 | 2.76 | 2.96 | 49.9 Thousand |
ALCO
REH
011000
1456
7463
MVLA