Massimo Group Common Stock (MAMO)
USD 2.63
(1.54%)
USD 2.63
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.46 | 3.88 | 3.4 | 3.77 | 191.25 Thousand |
| 15 Apr, 2024 | 3.65 | 3.92 | 3.33 | 3.4 | 146.57 Thousand |
| 12 Apr, 2024 | 4.0 | 4.05 | 3.69 | 3.7 | 79.57 Thousand |
| 11 Apr, 2024 | 4.34 | 4.39 | 3.89 | 4.02 | 131.69 Thousand |
| 10 Apr, 2024 | 4.5 | 4.6 | 4.2 | 4.25 | 222.33 Thousand |
| 09 Apr, 2024 | 4.01 | 4.66 | 4.0 | 4.5 | 550.78 Thousand |
| 08 Apr, 2024 | 3.99 | 4.04 | 3.58 | 3.81 | 97.96 Thousand |
| 05 Apr, 2024 | 3.77 | 4.04 | 3.75 | 3.91 | 103.25 Thousand |
| 04 Apr, 2024 | 3.59 | 4.08 | 3.59 | 4.02 | 203.95 Thousand |
| 03 Apr, 2024 | 3.15 | 3.62 | 3.15 | 3.42 | 236.34 Thousand |
ALCO
REH
011000
1456
7463
MVLA