Massimo Group Common Stock (MAMO)
USD 4.44
(4.47%)
USD 4.44
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.25 | 4.44 | 3.87 | 4.44 | 97.97 Thousand |
| 02 Dec, 2025 | 4.26 | 4.26 | 3.93 | 4.25 | 85.32 Thousand |
| 01 Dec, 2025 | 4.3 | 4.38 | 3.34 | 4.38 | 611.53 Thousand |
| 28 Nov, 2025 | 4.16 | 4.38 | 4.01 | 4.38 | 173.9 Thousand |
| 26 Nov, 2025 | 4.2 | 4.2 | 3.85 | 4.14 | 26.4 Thousand |
| 25 Nov, 2025 | 4.22 | 4.26 | 4.14 | 4.26 | 9300.00 |
| 24 Nov, 2025 | 4.09 | 4.26 | 3.99 | 4.11 | 24.1 Thousand |
| 21 Nov, 2025 | 3.87 | 4.15 | 3.66 | 4.06 | 80.9 Thousand |
| 20 Nov, 2025 | 3.77 | 4.01 | 3.65 | 4.0 | 58.3 Thousand |
| 19 Nov, 2025 | 4.03 | 4.05 | 3.46 | 3.73 | 70.5 Thousand |
MANH
MAPS
MAPSW
MACIW
MAMA
MAMK