Massimo Group Common Stock (MAMO)
USD 4.44
(4.47%)
USD 4.44
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.02 | 3.02 | 2.97 | 2.97 | 704.00 |
| 03 Nov, 2025 | 3.0 | 3.09 | 2.99 | 3.08 | 2086.00 |
| 31 Oct, 2025 | 3.11 | 3.11 | 2.89 | 2.99 | 8300.00 |
| 30 Oct, 2025 | 3.06 | 3.25 | 3.06 | 3.23 | 68.1 Thousand |
| 29 Oct, 2025 | 3.29 | 3.29 | 3.2 | 3.2 | 3200.00 |
| 28 Oct, 2025 | 3.4 | 3.43 | 3.13 | 3.15 | 20.2 Thousand |
| 27 Oct, 2025 | 3.13 | 3.49 | 3.04 | 3.47 | 29.1 Thousand |
| 24 Oct, 2025 | 3.0 | 3.06 | 3.0 | 3.04 | 14 Thousand |
| 23 Oct, 2025 | 2.64 | 3.05 | 2.64 | 3.0 | 27.8 Thousand |
| 22 Oct, 2025 | 2.7 | 2.74 | 2.5 | 2.74 | 3200.00 |
MANH
MAPS
MAPSW
MACIW
MAMA
MAMK