USD 2.28
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 2.45 | 2.45 | 2.33 | 2.33 | 509.00 |
14 May, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1100.00 |
13 May, 2025 | 2.3 | 2.52 | 2.3 | 2.34 | 17.8 Thousand |
12 May, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | - |
09 May, 2025 | 2.28 | 2.28 | 2.23 | 2.26 | 7710.00 |
08 May, 2025 | 2.33 | 2.33 | 2.26 | 2.28 | 8405.00 |
07 May, 2025 | 2.28 | 2.29 | 2.28 | 2.28 | 1214.00 |
06 May, 2025 | 2.19 | 2.28 | 2.19 | 2.28 | 929.00 |
05 May, 2025 | 2.29 | 2.29 | 2.19 | 2.22 | 4500.00 |
02 May, 2025 | 2.26 | 2.31 | 2.26 | 2.28 | 3552.00 |
ALCO
REH
011000
1456
7463
MVLA