USD 2.28
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 2.44 | 2.45 | 2.35 | 2.35 | 8800.00 |
20 May, 2025 | 2.55 | 2.55 | 2.3 | 2.34 | 15.71 Thousand |
19 May, 2025 | 2.2 | 2.29 | 2.18 | 2.27 | 4518.00 |
16 May, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1300.00 |
15 May, 2025 | 2.45 | 2.45 | 2.33 | 2.33 | 509.00 |
14 May, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 1100.00 |
13 May, 2025 | 2.3 | 2.52 | 2.3 | 2.34 | 17.8 Thousand |
12 May, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | - |
09 May, 2025 | 2.28 | 2.28 | 2.23 | 2.26 | 7710.00 |
08 May, 2025 | 2.33 | 2.33 | 2.26 | 2.28 | 8405.00 |
ALCO
REH
011000
1456
7463
MVLA