Massimo Group Common Stock (MAMO)
USD 4.44
(4.47%)
USD 4.44
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.61 | 4.48 | 3.61 | 3.81 | 337.7 Thousand |
| 17 Nov, 2025 | 3.08 | 3.5 | 3.08 | 3.5 | 54.2 Thousand |
| 14 Nov, 2025 | 2.85 | 3.18 | 2.84 | 3.1 | 150.7 Thousand |
| 13 Nov, 2025 | 3.27 | 3.28 | 3.11 | 3.12 | 31.6 Thousand |
| 12 Nov, 2025 | 3.2 | 3.3 | 3.1 | 3.26 | 73.3 Thousand |
| 11 Nov, 2025 | 3.13 | 3.21 | 3.11 | 3.19 | 24 Thousand |
| 10 Nov, 2025 | 3.0 | 3.19 | 3.0 | 3.17 | 27.6 Thousand |
| 07 Nov, 2025 | 3.15 | 3.15 | 2.92 | 3.0 | 21.8 Thousand |
| 06 Nov, 2025 | 3.01 | 3.19 | 2.99 | 3.19 | 15 Thousand |
| 05 Nov, 2025 | 3.0 | 3.08 | 2.99 | 3.08 | 8900.00 |
MANH
MAPS
MAPSW
MACIW
MAMA
MAMK