Massimo Group Common Stock (MAMO)

USD 2.28

(-3.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.17 2.17 2.0 2.08 1500.00
12 Jun, 2025 2.19 2.19 2.0 2.1 3927.00
11 Jun, 2025 1.97 2.2 1.97 2.18 3318.00
10 Jun, 2025 2.2 2.2 2.17 2.19 600.00
09 Jun, 2025 2.2 2.2 2.09 2.19 1300.00
06 Jun, 2025 2.0 2.2 1.85 2.1 9100.00
05 Jun, 2025 2.07 2.1 2.04 2.1 3936.00
04 Jun, 2025 2.06 2.23 2.06 2.1 16.54 Thousand
03 Jun, 2025 2.22 2.26 2.15 2.22 5341.00
02 Jun, 2025 2.35 2.35 2.2 2.21 2541.00