Massimo Group Common Stock (MAMO)
USD 4.44
(4.47%)
USD 4.44
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.05 | 3.05 | 2.8 | 2.96 | 110.7 Thousand |
| 14 Feb, 2025 | 2.97 | 3.07 | 2.95 | 3.03 | 168.9 Thousand |
| 13 Feb, 2025 | 3.03 | 3.08 | 2.94 | 3.01 | 150.1 Thousand |
| 12 Feb, 2025 | 2.93 | 3.14 | 2.93 | 3.0 | 5600.00 |
| 11 Feb, 2025 | 3.14 | 3.14 | 3.0 | 3.01 | 9100.00 |
| 10 Feb, 2025 | 2.96 | 3.17 | 2.8 | 2.83 | 94.5 Thousand |
| 07 Feb, 2025 | 2.99 | 3.11 | 2.98 | 3.08 | 7500.00 |
| 06 Feb, 2025 | 3.0 | 3.12 | 2.92 | 3.01 | 43.7 Thousand |
| 05 Feb, 2025 | 3.05 | 3.15 | 3.01 | 3.04 | 11.9 Thousand |
| 04 Feb, 2025 | 3.05 | 3.17 | 3.05 | 3.13 | 13.6 Thousand |
MANH
MAPS
MAPSW
MACIW
MAMA
MAMK