Massimo Group Common Stock (MAMO)
USD 2.28
(-3.39%)
USD 2.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.3 | 3.3 | 3.1 | 3.27 | 5523.00 |
| 29 Aug, 2024 | 3.11 | 3.22 | 3.11 | 3.11 | 1100.00 |
| 28 Aug, 2024 | 3.25 | 3.25 | 3.11 | 3.21 | 2500.00 |
| 27 Aug, 2024 | 3.25 | 3.25 | 3.19 | 3.2 | 8223.00 |
| 26 Aug, 2024 | 3.2 | 3.33 | 3.1 | 3.33 | 8700.00 |
| 23 Aug, 2024 | 3.29 | 3.33 | 3.24 | 3.32 | 6300.00 |
| 22 Aug, 2024 | 3.2 | 3.47 | 3.2 | 3.47 | 3249.00 |
| 21 Aug, 2024 | 3.31 | 3.4 | 3.2 | 3.25 | 4325.00 |
| 20 Aug, 2024 | 3.35 | 3.47 | 3.3 | 3.3 | 7100.00 |
| 19 Aug, 2024 | 3.48 | 3.48 | 3.35 | 3.47 | 11.5 Thousand |
ALCO
REH
011000
1456
7463
MVLA