Massimo Group Common Stock (MAMO)
USD 4.44
(4.47%)
USD 4.44
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.06 | 3.16 | 3.01 | 3.08 | 29.4 Thousand |
| 31 Jan, 2025 | 3.08 | 3.09 | 3.02 | 3.08 | 5500.00 |
| 30 Jan, 2025 | 3.0 | 3.13 | 2.96 | 3.04 | 8900.00 |
| 29 Jan, 2025 | 3.05 | 3.18 | 3.01 | 3.03 | 10.1 Thousand |
| 28 Jan, 2025 | 3.09 | 3.14 | 2.92 | 3.06 | 57.3 Thousand |
| 27 Jan, 2025 | 3.18 | 3.18 | 3.0 | 3.03 | 69.4 Thousand |
| 24 Jan, 2025 | 3.05 | 3.13 | 3.03 | 3.07 | 13.9 Thousand |
| 23 Jan, 2025 | 2.88 | 3.2 | 2.88 | 3.11 | 53.2 Thousand |
| 22 Jan, 2025 | 2.89 | 2.97 | 2.76 | 2.95 | 52.3 Thousand |
| 21 Jan, 2025 | 2.69 | 2.98 | 2.69 | 2.81 | 69.6 Thousand |
MANH
MAPS
MAPSW
MACIW
MAMA
MAMK