Massimo Group Common Stock (MAMO)
USD 2.28
(-3.39%)
USD 2.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.15 | 4.27 | 4.11 | 4.15 | 14.96 Thousand |
| 17 Jul, 2024 | 4.2 | 4.2 | 4.03 | 4.15 | 7344.00 |
| 16 Jul, 2024 | 4.29 | 4.29 | 4.01 | 4.24 | 16.02 Thousand |
| 15 Jul, 2024 | 3.85 | 4.37 | 3.83 | 4.3 | 95.74 Thousand |
| 12 Jul, 2024 | 3.8 | 3.9 | 3.79 | 3.9 | 13.52 Thousand |
| 11 Jul, 2024 | 3.82 | 3.82 | 3.71 | 3.76 | 10.86 Thousand |
| 10 Jul, 2024 | 3.89 | 3.93 | 3.66 | 3.8 | 17.47 Thousand |
| 09 Jul, 2024 | 3.85 | 3.95 | 3.74 | 3.84 | 23.16 Thousand |
| 08 Jul, 2024 | 3.8 | 4.0 | 3.8 | 3.88 | 27 Thousand |
| 05 Jul, 2024 | 3.7 | 3.95 | 3.7 | 3.9 | 21.5 Thousand |
ALCO
REH
011000
1456
7463
MVLA