Massimo Group Common Stock (MAMO)
USD 2.28
(-3.39%)
USD 2.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.69 | 3.72 | 3.64 | 3.64 | 3900.00 |
| 02 Jul, 2024 | 3.64 | 3.8 | 3.64 | 3.7 | 3547.00 |
| 01 Jul, 2024 | 3.79 | 3.79 | 3.61 | 3.71 | 7188.00 |
| 28 Jun, 2024 | 3.73 | 3.85 | 3.66 | 3.79 | 13.83 Thousand |
| 27 Jun, 2024 | 3.83 | 3.86 | 3.6 | 3.6 | 7988.00 |
| 26 Jun, 2024 | 3.99 | 3.99 | 3.66 | 3.84 | 13.86 Thousand |
| 25 Jun, 2024 | 3.63 | 4.0 | 3.63 | 4.0 | 7901.00 |
| 24 Jun, 2024 | 3.85 | 3.95 | 3.71 | 3.72 | 11.06 Thousand |
| 21 Jun, 2024 | 3.63 | 3.77 | 3.5 | 3.77 | 12.21 Thousand |
| 20 Jun, 2024 | 3.59 | 3.7 | 3.57 | 3.62 | 21.19 Thousand |
ALCO
REH
011000
1456
7463
MVLA