Massimo Group Common Stock (MAMO)
USD 2.28
(-3.39%)
USD 2.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.7 | 3.8 | 3.7 | 3.78 | 14.21 Thousand |
| 03 Jun, 2024 | 3.54 | 3.74 | 3.54 | 3.69 | 14.19 Thousand |
| 31 May, 2024 | 3.74 | 3.74 | 3.54 | 3.54 | 6232.00 |
| 30 May, 2024 | 3.64 | 3.74 | 3.64 | 3.65 | 4108.00 |
| 29 May, 2024 | 3.66 | 3.75 | 3.63 | 3.63 | 4096.00 |
| 28 May, 2024 | 3.68 | 3.77 | 3.66 | 3.66 | 14.93 Thousand |
| 24 May, 2024 | 3.8 | 3.85 | 3.7 | 3.71 | 23.38 Thousand |
| 23 May, 2024 | 3.83 | 3.95 | 3.78 | 3.78 | 11.36 Thousand |
| 22 May, 2024 | 3.91 | 3.95 | 3.68 | 3.88 | 27.03 Thousand |
| 21 May, 2024 | 3.76 | 4.05 | 3.76 | 4.05 | 47.59 Thousand |
ALCO
REH
011000
1456
7463
MVLA