Massimo Group Common Stock (MAMO)
USD 4.44
(4.47%)
USD 4.44
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.54 | 3.65 | 3.45 | 3.52 | 130.2 Thousand |
| 18 Oct, 2024 | 3.68 | 3.69 | 3.39 | 3.66 | 101.3 Thousand |
| 17 Oct, 2024 | 3.59 | 3.71 | 3.35 | 3.53 | 124 Thousand |
| 16 Oct, 2024 | 3.74 | 3.83 | 3.48 | 3.56 | 100.9 Thousand |
| 15 Oct, 2024 | 3.82 | 3.91 | 3.6 | 3.76 | 85.4 Thousand |
| 14 Oct, 2024 | 3.77 | 3.99 | 3.62 | 3.84 | 82.4 Thousand |
| 11 Oct, 2024 | 3.63 | 3.8 | 3.61 | 3.78 | 68 Thousand |
| 10 Oct, 2024 | 3.34 | 3.78 | 3.34 | 3.61 | 76.6 Thousand |
| 09 Oct, 2024 | 3.63 | 3.72 | 3.25 | 3.54 | 71.26 Thousand |
| 08 Oct, 2024 | 3.86 | 3.86 | 3.66 | 3.67 | 60.1 Thousand |
MANH
MAPS
MAPSW
MACIW
MAMA
MAMK