Massimo Group Common Stock (MAMO)
USD 2.28
(-3.39%)
USD 2.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.99 | 4.13 | 3.91 | 4.08 | 38.28 Thousand |
| 02 May, 2024 | 4.35 | 4.35 | 3.83 | 3.97 | 63.86 Thousand |
| 01 May, 2024 | 4.17 | 4.33 | 4.17 | 4.27 | 6721.00 |
| 30 Apr, 2024 | 4.42 | 4.47 | 4.2 | 4.22 | 32.92 Thousand |
| 29 Apr, 2024 | 4.31 | 4.48 | 4.29 | 4.38 | 23.65 Thousand |
| 26 Apr, 2024 | 4.35 | 4.5 | 4.35 | 4.35 | 25.13 Thousand |
| 25 Apr, 2024 | 4.34 | 4.55 | 4.33 | 4.5 | 129.62 Thousand |
| 24 Apr, 2024 | 4.28 | 4.45 | 4.21 | 4.44 | 30.85 Thousand |
| 23 Apr, 2024 | 4.22 | 4.49 | 4.18 | 4.36 | 44.22 Thousand |
| 22 Apr, 2024 | 4.41 | 4.53 | 4.16 | 4.33 | 136.95 Thousand |
ALCO
REH
011000
1456
7463
MVLA