Massimo Group Common Stock (MAMO)
USD 4.44
(4.47%)
USD 4.44
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.88 | 3.99 | 3.88 | 3.98 | 45.7 Thousand |
| 04 Oct, 2024 | 3.83 | 3.88 | 3.79 | 3.88 | 4800.00 |
| 03 Oct, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 500.00 |
| 02 Oct, 2024 | 3.6 | 3.77 | 3.6 | 3.77 | 10.4 Thousand |
| 01 Oct, 2024 | 3.66 | 3.9 | 3.56 | 3.64 | 19.4 Thousand |
| 30 Sep, 2024 | 3.86 | 3.89 | 3.53 | 3.75 | 15.3 Thousand |
| 27 Sep, 2024 | 3.8 | 3.89 | 3.67 | 3.83 | 11.2 Thousand |
| 26 Sep, 2024 | 3.7 | 4.06 | 3.7 | 4.0 | 33.3 Thousand |
| 25 Sep, 2024 | 3.73 | 3.74 | 3.73 | 3.74 | 3000.00 |
| 24 Sep, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 1600.00 |
MANH
MAPS
MAPSW
MACIW
MAMA
MAMK