Massimo Group Common Stock (MAMO)
USD 4.44
(4.47%)
USD 4.44
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.48 | 3.75 | 3.36 | 3.75 | 15.4 Thousand |
| 06 Sep, 2024 | 3.23 | 3.6 | 3.01 | 3.58 | 20.2 Thousand |
| 05 Sep, 2024 | 3.17 | 3.43 | 3.02 | 3.42 | 12.1 Thousand |
| 04 Sep, 2024 | 3.28 | 3.28 | 3.06 | 3.12 | 6300.00 |
| 03 Sep, 2024 | 3.11 | 3.3 | 2.76 | 2.96 | 49.9 Thousand |
| 30 Aug, 2024 | 3.3 | 3.3 | 3.1 | 3.27 | 5500.00 |
| 29 Aug, 2024 | 3.11 | 3.22 | 3.11 | 3.11 | 1100.00 |
| 28 Aug, 2024 | 3.25 | 3.25 | 3.11 | 3.21 | 2500.00 |
| 27 Aug, 2024 | 3.25 | 3.25 | 3.19 | 3.2 | 8200.00 |
| 26 Aug, 2024 | 3.2 | 3.33 | 3.1 | 3.33 | 8700.00 |
MANH
MAPS
MAPSW
MACIW
MAMA
MAMK