Massimo Group Common Stock (MAMO)
USD 2.28
(-3.39%)
USD 2.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.89 | 4.0 | 3.75 | 3.78 | 22.16 Thousand |
| 17 May, 2024 | 4.02 | 4.09 | 3.8 | 3.8 | 39.53 Thousand |
| 16 May, 2024 | 4.02 | 4.14 | 3.89 | 3.92 | 47.02 Thousand |
| 15 May, 2024 | 4.24 | 4.24 | 3.98 | 4.02 | 32.83 Thousand |
| 14 May, 2024 | 4.3 | 4.3 | 3.98 | 4.11 | 27.9 Thousand |
| 13 May, 2024 | 4.01 | 4.26 | 3.92 | 4.2 | 71.72 Thousand |
| 10 May, 2024 | 4.04 | 4.43 | 3.98 | 4.23 | 34.57 Thousand |
| 09 May, 2024 | 4.12 | 4.17 | 3.97 | 4.02 | 17.98 Thousand |
| 08 May, 2024 | 4.0 | 4.17 | 3.95 | 4.09 | 14.43 Thousand |
| 07 May, 2024 | 3.92 | 4.03 | 3.9 | 3.95 | 4970.00 |
ALCO
REH
011000
1456
7463
MVLA