Massimo Group Common Stock (MAMO)
USD 2.28
(-3.39%)
USD 2.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.86 | 3.89 | 3.53 | 3.75 | 15.3 Thousand |
| 27 Sep, 2024 | 3.8 | 3.89 | 3.67 | 3.83 | 11.21 Thousand |
| 26 Sep, 2024 | 3.7 | 4.06 | 3.7 | 4.0 | 33.59 Thousand |
| 25 Sep, 2024 | 3.73 | 3.74 | 3.73 | 3.74 | 3000.00 |
| 24 Sep, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 1600.00 |
| 23 Sep, 2024 | 3.92 | 3.95 | 3.68 | 3.77 | 12.74 Thousand |
| 20 Sep, 2024 | 3.75 | 3.89 | 3.66 | 3.66 | 3800.00 |
| 19 Sep, 2024 | 3.69 | 3.85 | 3.68 | 3.85 | 3209.00 |
| 18 Sep, 2024 | 3.88 | 3.88 | 3.67 | 3.84 | 14.64 Thousand |
| 17 Sep, 2024 | 3.79 | 3.94 | 3.68 | 3.93 | 13.6 Thousand |
ALCO
REH
011000
1456
7463
MVLA