Massimo Group Common Stock (MAMO)
USD 2.63
(1.54%)
USD 2.63
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.66 | 3.75 | 3.63 | 3.63 | 4096.00 |
| 28 May, 2024 | 3.68 | 3.77 | 3.66 | 3.66 | 14.93 Thousand |
| 24 May, 2024 | 3.8 | 3.85 | 3.7 | 3.71 | 23.38 Thousand |
| 23 May, 2024 | 3.83 | 3.95 | 3.78 | 3.78 | 11.36 Thousand |
| 22 May, 2024 | 3.91 | 3.95 | 3.68 | 3.88 | 27.03 Thousand |
| 21 May, 2024 | 3.76 | 4.05 | 3.76 | 4.05 | 47.59 Thousand |
| 20 May, 2024 | 3.89 | 4.0 | 3.75 | 3.78 | 22.16 Thousand |
| 17 May, 2024 | 4.02 | 4.09 | 3.8 | 3.8 | 39.53 Thousand |
| 16 May, 2024 | 4.02 | 4.14 | 3.89 | 3.92 | 47.02 Thousand |
| 15 May, 2024 | 4.24 | 4.24 | 3.98 | 4.02 | 32.83 Thousand |
ALCO
REH
011000
1456
7463
MVLA