Massimo Group Common Stock (MAMO)
USD 2.63
(1.54%)
USD 2.63
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.83 | 3.86 | 3.6 | 3.6 | 7988.00 |
| 26 Jun, 2024 | 3.99 | 3.99 | 3.66 | 3.84 | 13.86 Thousand |
| 25 Jun, 2024 | 3.63 | 4.0 | 3.63 | 4.0 | 7901.00 |
| 24 Jun, 2024 | 3.85 | 3.95 | 3.71 | 3.72 | 11.06 Thousand |
| 21 Jun, 2024 | 3.63 | 3.77 | 3.5 | 3.77 | 12.21 Thousand |
| 20 Jun, 2024 | 3.59 | 3.7 | 3.57 | 3.62 | 21.19 Thousand |
| 18 Jun, 2024 | 3.7 | 4.0 | 3.5 | 3.51 | 59.36 Thousand |
| 17 Jun, 2024 | 3.33 | 4.0 | 3.33 | 3.97 | 41.9 Thousand |
| 14 Jun, 2024 | 3.51 | 3.63 | 3.35 | 3.45 | 50.37 Thousand |
| 13 Jun, 2024 | 3.36 | 3.55 | 3.35 | 3.42 | 37.61 Thousand |
ALCO
REH
011000
1456
7463
MVLA