Massimo Group Common Stock (MAMO)
USD 2.63
(1.54%)
USD 2.63
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.2 | 4.2 | 4.05 | 4.05 | 4632.00 |
| 25 Jul, 2024 | 4.02 | 4.21 | 3.9 | 4.03 | 11.34 Thousand |
| 24 Jul, 2024 | 3.99 | 4.04 | 3.8 | 3.9 | 12.1 Thousand |
| 23 Jul, 2024 | 4.2 | 4.23 | 4.0 | 4.1 | 11 Thousand |
| 22 Jul, 2024 | 4.23 | 4.23 | 4.03 | 4.21 | 9970.00 |
| 19 Jul, 2024 | 4.17 | 4.19 | 4.09 | 4.09 | 3119.00 |
| 18 Jul, 2024 | 4.15 | 4.27 | 4.11 | 4.15 | 14.96 Thousand |
| 17 Jul, 2024 | 4.2 | 4.2 | 4.03 | 4.15 | 7344.00 |
| 16 Jul, 2024 | 4.29 | 4.29 | 4.01 | 4.24 | 16.02 Thousand |
| 15 Jul, 2024 | 3.85 | 4.37 | 3.83 | 4.3 | 95.74 Thousand |
ALCO
REH
011000
1456
7463
MVLA