Massimo Group Common Stock (MAMO)
USD 2.63
(1.54%)
USD 2.63
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.59 | 3.7 | 3.59 | 3.7 | 1500.00 |
| 08 Aug, 2024 | 3.64 | 3.73 | 3.56 | 3.56 | 4722.00 |
| 07 Aug, 2024 | 3.69 | 3.73 | 3.64 | 3.64 | 5500.00 |
| 06 Aug, 2024 | 3.8 | 3.9 | 3.57 | 3.57 | 18.2 Thousand |
| 05 Aug, 2024 | 3.55 | 3.71 | 3.55 | 3.71 | 10.2 Thousand |
| 02 Aug, 2024 | 3.86 | 3.88 | 3.7 | 3.81 | 7316.00 |
| 01 Aug, 2024 | 3.94 | 4.02 | 3.88 | 3.92 | 3749.00 |
| 31 Jul, 2024 | 4.0 | 4.03 | 3.95 | 4.03 | 2126.00 |
| 30 Jul, 2024 | 4.05 | 4.05 | 3.92 | 4.03 | 2542.00 |
| 29 Jul, 2024 | 4.17 | 4.17 | 3.82 | 3.98 | 13.93 Thousand |
ALCO
REH
011000
1456
7463
MVLA