Massimo Group Common Stock (MAMO)
USD 2.28
(-3.39%)
USD 2.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.0 | 3.12 | 2.92 | 3.01 | 43.74 Thousand |
| 05 Feb, 2025 | 3.05 | 3.15 | 3.01 | 3.04 | 11.9 Thousand |
| 04 Feb, 2025 | 3.05 | 3.17 | 3.05 | 3.13 | 13.6 Thousand |
| 03 Feb, 2025 | 3.06 | 3.16 | 3.01 | 3.08 | 29.4 Thousand |
| 31 Jan, 2025 | 3.08 | 3.09 | 3.02 | 3.08 | 5519.00 |
| 30 Jan, 2025 | 3.0 | 3.13 | 2.96 | 3.04 | 8900.00 |
| 29 Jan, 2025 | 3.05 | 3.18 | 3.01 | 3.03 | 10.1 Thousand |
| 28 Jan, 2025 | 3.09 | 3.14 | 2.92 | 3.06 | 57.33 Thousand |
| 27 Jan, 2025 | 3.18 | 3.18 | 3.0 | 3.03 | 69.4 Thousand |
| 24 Jan, 2025 | 3.05 | 3.13 | 3.03 | 3.07 | 13.9 Thousand |
ALCO
REH
011000
1456
7463
MVLA