Massimo Group Common Stock (MAMO)
USD 2.63
(1.54%)
USD 2.63
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.75 | 3.89 | 3.66 | 3.66 | 3800.00 |
| 19 Sep, 2024 | 3.69 | 3.85 | 3.68 | 3.85 | 3209.00 |
| 18 Sep, 2024 | 3.88 | 3.88 | 3.67 | 3.84 | 14.64 Thousand |
| 17 Sep, 2024 | 3.79 | 3.94 | 3.68 | 3.93 | 13.6 Thousand |
| 16 Sep, 2024 | 3.83 | 3.95 | 3.76 | 3.89 | 12.3 Thousand |
| 13 Sep, 2024 | 3.75 | 3.9 | 3.42 | 3.9 | 17.5 Thousand |
| 12 Sep, 2024 | 3.8 | 3.85 | 3.48 | 3.8 | 10.94 Thousand |
| 11 Sep, 2024 | 3.69 | 3.8 | 3.58 | 3.8 | 9509.00 |
| 10 Sep, 2024 | 3.38 | 3.8 | 3.24 | 3.8 | 20.5 Thousand |
| 09 Sep, 2024 | 3.48 | 3.75 | 3.36 | 3.75 | 15.42 Thousand |
ALCO
REH
011000
1456
7463
MVLA