Massimo Group Common Stock (MAMO)
USD 2.28
(-3.39%)
USD 2.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2.75 | 2.94 | 2.48 | 2.59 | 62.33 Thousand |
| 20 Feb, 2025 | 3.01 | 3.01 | 2.68 | 2.72 | 159.42 Thousand |
| 19 Feb, 2025 | 3.0 | 3.04 | 2.91 | 2.92 | 104.5 Thousand |
| 18 Feb, 2025 | 3.05 | 3.05 | 2.8 | 2.96 | 110.7 Thousand |
| 14 Feb, 2025 | 2.97 | 3.07 | 2.95 | 3.03 | 168.9 Thousand |
| 13 Feb, 2025 | 3.03 | 3.08 | 2.94 | 3.01 | 150.1 Thousand |
| 12 Feb, 2025 | 2.93 | 3.14 | 2.93 | 3.0 | 5609.00 |
| 11 Feb, 2025 | 3.14 | 3.14 | 3.0 | 3.01 | 9100.00 |
| 10 Feb, 2025 | 2.96 | 3.17 | 2.8 | 2.83 | 94.79 Thousand |
| 07 Feb, 2025 | 2.99 | 3.11 | 2.98 | 3.08 | 7500.00 |
ALCO
REH
011000
1456
7463
MVLA