Massimo Group Common Stock (MAMO)
USD 2.63
(1.54%)
USD 2.63
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.34 | 4.66 | 4.15 | 4.29 | 218.31 Thousand |
| 31 Oct, 2024 | 4.17 | 4.46 | 3.96 | 4.35 | 185.83 Thousand |
| 30 Oct, 2024 | 3.92 | 4.48 | 3.89 | 4.24 | 160.34 Thousand |
| 29 Oct, 2024 | 3.9 | 3.96 | 3.82 | 3.93 | 178.21 Thousand |
| 28 Oct, 2024 | 3.95 | 3.97 | 3.85 | 3.93 | 165.14 Thousand |
| 25 Oct, 2024 | 3.84 | 3.99 | 3.76 | 3.92 | 155.1 Thousand |
| 24 Oct, 2024 | 3.84 | 3.85 | 3.65 | 3.81 | 140.22 Thousand |
| 23 Oct, 2024 | 3.57 | 3.85 | 3.54 | 3.81 | 121.8 Thousand |
| 22 Oct, 2024 | 3.46 | 3.69 | 3.35 | 3.59 | 163.12 Thousand |
| 21 Oct, 2024 | 3.54 | 3.65 | 3.45 | 3.52 | 130.2 Thousand |
ALCO
REH
011000
1456
7463
MVLA