Massimo Group Common Stock (MAMO)
USD 2.63
(1.54%)
USD 2.63
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.29 | 3.33 | 3.24 | 3.32 | 6300.00 |
| 22 Aug, 2024 | 3.2 | 3.47 | 3.2 | 3.47 | 3249.00 |
| 21 Aug, 2024 | 3.31 | 3.4 | 3.2 | 3.25 | 4325.00 |
| 20 Aug, 2024 | 3.35 | 3.47 | 3.3 | 3.3 | 7100.00 |
| 19 Aug, 2024 | 3.48 | 3.48 | 3.35 | 3.47 | 11.5 Thousand |
| 16 Aug, 2024 | 3.31 | 3.4 | 3.3 | 3.3 | 4000.00 |
| 15 Aug, 2024 | 3.44 | 3.44 | 3.35 | 3.38 | 3200.00 |
| 14 Aug, 2024 | 3.43 | 3.43 | 3.29 | 3.35 | 4100.00 |
| 13 Aug, 2024 | 3.47 | 3.47 | 3.35 | 3.38 | 3675.00 |
| 12 Aug, 2024 | 3.75 | 3.75 | 3.25 | 3.32 | 46.4 Thousand |
ALCO
REH
011000
1456
7463
MVLA