Massimo Group Common Stock (MAMO)
USD 2.28
(-3.39%)
USD 2.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.95 | 4.45 | 3.93 | 4.39 | 177.7 Thousand |
| 07 Nov, 2024 | 4.24 | 4.4 | 3.9 | 4.01 | 217.09 Thousand |
| 06 Nov, 2024 | 4.35 | 4.35 | 3.88 | 4.13 | 177.82 Thousand |
| 05 Nov, 2024 | 4.33 | 4.45 | 4.07 | 4.18 | 181.9 Thousand |
| 04 Nov, 2024 | 4.27 | 4.45 | 4.01 | 4.38 | 157 Thousand |
| 01 Nov, 2024 | 4.34 | 4.66 | 4.15 | 4.29 | 218.31 Thousand |
| 31 Oct, 2024 | 4.17 | 4.46 | 3.96 | 4.35 | 185.83 Thousand |
| 30 Oct, 2024 | 3.92 | 4.48 | 3.89 | 4.24 | 160.34 Thousand |
| 29 Oct, 2024 | 3.9 | 3.96 | 3.82 | 3.93 | 178.21 Thousand |
| 28 Oct, 2024 | 3.95 | 3.97 | 3.85 | 3.93 | 165.14 Thousand |
ALCO
REH
011000
1456
7463
MVLA