Massimo Group Common Stock (MAMO)
USD 2.63
(1.54%)
USD 2.63
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.61 | 3.69 | 3.36 | 3.44 | 40.99 Thousand |
| 11 Jun, 2024 | 3.5 | 3.67 | 3.5 | 3.51 | 7786.00 |
| 10 Jun, 2024 | 3.61 | 3.63 | 3.51 | 3.51 | 15.52 Thousand |
| 07 Jun, 2024 | 3.74 | 3.74 | 3.53 | 3.58 | 7840.00 |
| 06 Jun, 2024 | 3.79 | 3.8 | 3.53 | 3.56 | 36.87 Thousand |
| 05 Jun, 2024 | 3.7 | 3.8 | 3.56 | 3.8 | 5763.00 |
| 04 Jun, 2024 | 3.7 | 3.8 | 3.7 | 3.78 | 14.21 Thousand |
| 03 Jun, 2024 | 3.54 | 3.74 | 3.54 | 3.69 | 14.19 Thousand |
| 31 May, 2024 | 3.74 | 3.74 | 3.54 | 3.54 | 6232.00 |
| 30 May, 2024 | 3.64 | 3.74 | 3.64 | 3.65 | 4108.00 |
ALCO
REH
011000
1456
7463
MVLA