Massimo Group Common Stock (MAMO)
USD 2.28
(-3.39%)
USD 2.28
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.77 | 3.99 | 3.62 | 3.84 | 82.43 Thousand |
| 11 Oct, 2024 | 3.63 | 3.8 | 3.61 | 3.78 | 68.02 Thousand |
| 10 Oct, 2024 | 3.34 | 3.78 | 3.34 | 3.61 | 76.6 Thousand |
| 09 Oct, 2024 | 3.63 | 3.72 | 3.25 | 3.54 | 71.3 Thousand |
| 08 Oct, 2024 | 3.86 | 3.86 | 3.66 | 3.67 | 60.1 Thousand |
| 07 Oct, 2024 | 3.88 | 3.99 | 3.88 | 3.98 | 45.7 Thousand |
| 04 Oct, 2024 | 3.83 | 3.88 | 3.79 | 3.88 | 4800.00 |
| 03 Oct, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 500.00 |
| 02 Oct, 2024 | 3.6 | 3.77 | 3.6 | 3.77 | 10.43 Thousand |
| 01 Oct, 2024 | 3.66 | 3.9 | 3.56 | 3.64 | 19.44 Thousand |
ALCO
REH
011000
1456
7463
MVLA