Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.25 | 8.88 | 7.88 | 8.34 | 9.56 Million |
| 06 Oct, 2025 | 6.62 | 6.69 | 6.41 | 6.47 | 261.02 Thousand |
| 03 Oct, 2025 | 6.69 | 6.9 | 6.33 | 6.62 | 448.66 Thousand |
| 02 Oct, 2025 | 6.67 | 6.87 | 6.56 | 6.7 | 350.87 Thousand |
| 01 Oct, 2025 | 6.6 | 6.94 | 6.48 | 6.64 | 410.19 Thousand |
| 30 Sep, 2025 | 6.69 | 6.71 | 6.36 | 6.64 | 315.06 Thousand |
| 29 Sep, 2025 | 6.83 | 7.1 | 6.6 | 6.66 | 394.69 Thousand |
| 26 Sep, 2025 | 6.5 | 6.88 | 6.36 | 6.77 | 707.8 Thousand |
| 25 Sep, 2025 | 6.52 | 6.7 | 6.3 | 6.5 | 816.35 Thousand |
| 24 Sep, 2025 | 5.36 | 7.4 | 5.25 | 6.54 | 4.94 Million |
LXRX
LYEL
LYFT
LWLG
LX
LXEH