Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 6.36
(-8.62%)
USD 6.36
(-8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 9.91 | 10.05 | 9.49 | 9.5 | 153.18 Thousand |
| 24 Oct, 2024 | 9.78 | 10.05 | 9.48 | 9.9 | 321.37 Thousand |
| 23 Oct, 2024 | 10.02 | 10.16 | 9.53 | 9.79 | 166.37 Thousand |
| 22 Oct, 2024 | 10.52 | 10.71 | 9.55 | 10.07 | 505.84 Thousand |
| 21 Oct, 2024 | 11.25 | 11.3 | 10.4 | 10.52 | 649.2 Thousand |
| 18 Oct, 2024 | 9.16 | 11.17 | 9.09 | 11.12 | 953.82 Thousand |
| 17 Oct, 2024 | 9.11 | 9.27 | 8.88 | 9.1 | 168.1 Thousand |
| 16 Oct, 2024 | 9.06 | 9.23 | 8.83 | 9.15 | 219.3 Thousand |
| 15 Oct, 2024 | 7.93 | 9.05 | 7.88 | 8.93 | 206.65 Thousand |
| 14 Oct, 2024 | 8.14 | 8.16 | 7.95 | 7.96 | 226.51 Thousand |
6049
ENTEL
115390
GHY
600726
600779