Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.24 | 5.39 | 5.07 | 5.19 | 416.57 Thousand |
| 08 Sep, 2025 | 5.05 | 5.39 | 5.02 | 5.25 | 339.46 Thousand |
| 05 Sep, 2025 | 5.01 | 5.28 | 4.96 | 5.02 | 664.46 Thousand |
| 04 Sep, 2025 | 4.92 | 5.06 | 4.86 | 4.97 | 446.73 Thousand |
| 03 Sep, 2025 | 4.79 | 4.97 | 4.7 | 4.92 | 349.61 Thousand |
| 02 Sep, 2025 | 4.77 | 5.02 | 4.74 | 4.79 | 283.46 Thousand |
| 29 Aug, 2025 | 4.81 | 4.84 | 4.64 | 4.79 | 232.72 Thousand |
| 28 Aug, 2025 | 4.9 | 5.0 | 4.74 | 4.76 | 186.12 Thousand |
| 27 Aug, 2025 | 4.89 | 4.96 | 4.77 | 4.85 | 197.14 Thousand |
| 26 Aug, 2025 | 4.71 | 4.89 | 4.5 | 4.89 | 241.63 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH