Lexeo Therapeutics, Inc. Common Stock (LXEO)

USD 4.64

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 3.0 3.12 2.66 2.69 298.61 Thousand
19 Mar, 2025 2.94 3.13 2.78 3.04 192.8 Thousand
18 Mar, 2025 3.08 3.15 2.72 2.96 485 Thousand
17 Mar, 2025 3.07 3.24 2.9 3.11 317.8 Thousand
14 Mar, 2025 3.01 3.22 2.87 3.07 459.8 Thousand
13 Mar, 2025 2.9 3.02 2.77 2.97 338.34 Thousand
12 Mar, 2025 2.69 2.95 2.66 2.91 279.8 Thousand
11 Mar, 2025 2.69 2.75 2.51 2.66 399 Thousand
10 Mar, 2025 2.63 2.79 2.56 2.62 290.02 Thousand
07 Mar, 2025 2.8 2.95 2.69 2.7 294.2 Thousand