Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.36 | 5.49 | 5.17 | 5.35 | 554.75 Thousand |
| 22 Sep, 2025 | 5.09 | 5.34 | 4.95 | 5.31 | 381.34 Thousand |
| 19 Sep, 2025 | 5.47 | 5.53 | 5.15 | 5.15 | 1.29 Million |
| 18 Sep, 2025 | 5.42 | 5.56 | 5.34 | 5.46 | 463.36 Thousand |
| 17 Sep, 2025 | 5.2 | 5.49 | 5.15 | 5.36 | 414.34 Thousand |
| 16 Sep, 2025 | 5.38 | 5.54 | 5.19 | 5.21 | 408.87 Thousand |
| 15 Sep, 2025 | 5.18 | 5.56 | 5.18 | 5.38 | 575.06 Thousand |
| 12 Sep, 2025 | 5.2 | 5.25 | 4.9 | 5.18 | 1.21 Million |
| 11 Sep, 2025 | 5.22 | 5.3 | 4.96 | 5.18 | 283.67 Thousand |
| 10 Sep, 2025 | 5.24 | 5.4 | 5.12 | 5.2 | 852.04 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH