USD 4.64
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 3.08 | 3.33 | 2.94 | 2.95 | 431.71 Thousand |
01 Apr, 2025 | 3.42 | 3.43 | 2.9 | 3.13 | 545.4 Thousand |
31 Mar, 2025 | 3.76 | 3.9 | 3.45 | 3.47 | 545.8 Thousand |
28 Mar, 2025 | 4.1 | 4.33 | 3.94 | 4.1 | 322.53 Thousand |
27 Mar, 2025 | 3.9 | 4.33 | 3.75 | 4.11 | 321.75 Thousand |
26 Mar, 2025 | 4.59 | 4.59 | 3.96 | 3.99 | 706.8 Thousand |
25 Mar, 2025 | 4.19 | 4.56 | 3.71 | 4.44 | 2.34 Million |
24 Mar, 2025 | 2.99 | 4.27 | 2.97 | 4.09 | 6.95 Million |
21 Mar, 2025 | 2.72 | 2.75 | 2.47 | 2.71 | 514.29 Thousand |
20 Mar, 2025 | 3.0 | 3.12 | 2.66 | 2.69 | 298.61 Thousand |
6049
ENTEL
115390
GHY
600726
600779