Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.64
(-1.49%)
USD 4.64
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.5 | 4.17 | 3.36 | 3.93 | 903.43 Thousand |
| 29 Apr, 2025 | 3.49 | 3.57 | 3.3 | 3.57 | 351.32 Thousand |
| 28 Apr, 2025 | 3.7 | 4.1 | 3.44 | 3.55 | 671.2 Thousand |
| 25 Apr, 2025 | 3.64 | 3.78 | 3.37 | 3.68 | 589.4 Thousand |
| 24 Apr, 2025 | 3.34 | 3.75 | 3.17 | 3.67 | 560.7 Thousand |
| 23 Apr, 2025 | 3.55 | 3.73 | 3.25 | 3.37 | 568.63 Thousand |
| 22 Apr, 2025 | 3.34 | 3.44 | 3.06 | 3.42 | 848.51 Thousand |
| 21 Apr, 2025 | 2.69 | 3.27 | 2.62 | 3.21 | 1.06 Million |
| 17 Apr, 2025 | 2.26 | 2.73 | 2.25 | 2.71 | 608.3 Thousand |
| 16 Apr, 2025 | 2.55 | 2.62 | 2.19 | 2.28 | 565.53 Thousand |
6049
ENTEL
115390
GHY
600726
600779