Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9.23 | 10.04 | 9.23 | 9.6 | 1 Million |
| 20 Oct, 2025 | 9.68 | 10.04 | 9.19 | 9.22 | 1.09 Million |
| 17 Oct, 2025 | 9.13 | 9.59 | 8.5 | 9.58 | 4.07 Million |
| 16 Oct, 2025 | 8.91 | 9.25 | 8.75 | 8.77 | 609.67 Thousand |
| 15 Oct, 2025 | 8.94 | 8.94 | 8.51 | 8.83 | 798.15 Thousand |
| 14 Oct, 2025 | 8.13 | 8.66 | 7.9 | 8.5 | 824.75 Thousand |
| 13 Oct, 2025 | 8.36 | 8.6 | 8.17 | 8.2 | 1.25 Million |
| 10 Oct, 2025 | 8.25 | 8.5 | 7.96 | 8.24 | 1.47 Million |
| 09 Oct, 2025 | 8.01 | 8.35 | 7.92 | 8.2 | 1.06 Million |
| 08 Oct, 2025 | 8.52 | 8.52 | 7.75 | 8.03 | 1.26 Million |
LXRX
LYEL
LYFT
LWLG
LX
LXEH