Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 6.36
(-8.62%)
USD 6.36
(-8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.37 | 8.38 | 7.27 | 7.35 | 295.26 Thousand |
| 02 Dec, 2024 | 8.2 | 8.74 | 8.18 | 8.41 | 360.52 Thousand |
| 29 Nov, 2024 | 7.82 | 8.3 | 7.72 | 8.23 | 117.6 Thousand |
| 27 Nov, 2024 | 7.85 | 8.15 | 7.58 | 7.83 | 228.9 Thousand |
| 26 Nov, 2024 | 7.27 | 7.58 | 7.14 | 7.33 | 123.9 Thousand |
| 25 Nov, 2024 | 6.53 | 7.28 | 6.53 | 7.23 | 240.3 Thousand |
| 22 Nov, 2024 | 6.23 | 6.72 | 6.2 | 6.47 | 170.47 Thousand |
| 21 Nov, 2024 | 6.17 | 6.35 | 5.94 | 6.2 | 155.9 Thousand |
| 20 Nov, 2024 | 5.99 | 6.25 | 5.77 | 6.12 | 239.3 Thousand |
| 19 Nov, 2024 | 5.99 | 6.25 | 5.8 | 6.02 | 271.5 Thousand |
6049
ENTEL
115390
GHY
600726
600779