Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.3 | 8.72 | 8.3 | 8.66 | 1.35 Million |
| 02 Dec, 2025 | 8.9 | 9.03 | 8.3 | 8.32 | 1.16 Million |
| 01 Dec, 2025 | 9.65 | 9.92 | 8.89 | 8.92 | 1.07 Million |
| 28 Nov, 2025 | 9.71 | 10.04 | 9.62 | 9.86 | 986.96 Thousand |
| 26 Nov, 2025 | 9.68 | 9.94 | 9.27 | 9.63 | 523.3 Thousand |
| 25 Nov, 2025 | 9.97 | 10.11 | 9.61 | 9.72 | 791.31 Thousand |
| 24 Nov, 2025 | 9.21 | 10.07 | 9.09 | 9.99 | 1.41 Million |
| 21 Nov, 2025 | 8.85 | 9.23 | 8.75 | 9.06 | 685.59 Thousand |
| 20 Nov, 2025 | 9.61 | 9.69 | 8.87 | 8.91 | 1.34 Million |
| 19 Nov, 2025 | 9.08 | 9.5 | 9.06 | 9.09 | 1.7 Million |
LXRX
LYEL
LYFT
LWLG
LX
LXEH