Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 6.36
(-8.62%)
USD 6.36
(-8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.24 | 5.29 | 4.85 | 5.07 | 273.85 Thousand |
| 16 Jan, 2025 | 5.49 | 5.73 | 4.78 | 5.19 | 338.1 Thousand |
| 15 Jan, 2025 | 6.0 | 6.06 | 5.34 | 5.49 | 263.8 Thousand |
| 14 Jan, 2025 | 6.34 | 6.4 | 5.79 | 5.8 | 296.3 Thousand |
| 13 Jan, 2025 | 6.25 | 6.43 | 6.02 | 6.34 | 117.43 Thousand |
| 10 Jan, 2025 | 6.66 | 6.71 | 6.1 | 6.39 | 267.8 Thousand |
| 08 Jan, 2025 | 7.25 | 7.25 | 6.77 | 6.82 | 194.4 Thousand |
| 07 Jan, 2025 | 7.1 | 7.38 | 6.94 | 7.33 | 177.4 Thousand |
| 06 Jan, 2025 | 7.28 | 7.66 | 7.09 | 7.13 | 238.5 Thousand |
| 03 Jan, 2025 | 6.71 | 7.6 | 6.63 | 7.29 | 227.5 Thousand |
6049
ENTEL
115390
GHY
600726
600779