Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 8.7 | 9.04 | 8.14 | 8.35 | 2.99 Million |
| 03 Nov, 2025 | 9.39 | 9.4 | 8.79 | 9.04 | 2.23 Million |
| 31 Oct, 2025 | 9.41 | 10.09 | 9.3 | 10.01 | 1.04 Million |
| 30 Oct, 2025 | 9.84 | 10.0 | 9.38 | 9.43 | 1.27 Million |
| 29 Oct, 2025 | 9.97 | 10.38 | 9.67 | 9.91 | 1.2 Million |
| 28 Oct, 2025 | 9.84 | 10.32 | 9.5 | 10.08 | 1.07 Million |
| 27 Oct, 2025 | 9.35 | 10.0 | 9.11 | 9.84 | 1.37 Million |
| 24 Oct, 2025 | 9.14 | 9.53 | 9.03 | 9.23 | 639.9 Thousand |
| 23 Oct, 2025 | 9.22 | 9.37 | 8.65 | 9.0 | 1.29 Million |
| 22 Oct, 2025 | 9.63 | 9.72 | 8.93 | 9.23 | 1.13 Million |
LXRX
LYEL
LYFT
LWLG
LX
LXEH