Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.64
(-1.49%)
USD 4.64
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.67 | 4.68 | 4.5 | 4.54 | 21.7 Thousand |
| 10 Jun, 2025 | 4.4 | 4.56 | 4.36 | 4.37 | 67.91 Thousand |
| 09 Jun, 2025 | 3.98 | 4.16 | 3.88 | 3.98 | 72.25 Thousand |
| 06 Jun, 2025 | 3.32 | 4.21 | 3.3 | 3.88 | 1.93 Million |
| 05 Jun, 2025 | 3.1 | 3.33 | 2.9 | 3.27 | 705.9 Thousand |
| 04 Jun, 2025 | 2.81 | 3.18 | 2.8 | 3.1 | 648.48 Thousand |
| 03 Jun, 2025 | 2.75 | 2.97 | 2.72 | 2.82 | 672.3 Thousand |
| 02 Jun, 2025 | 2.75 | 2.88 | 2.72 | 2.72 | 354.5 Thousand |
| 30 May, 2025 | 2.87 | 2.89 | 2.67 | 2.72 | 371.23 Thousand |
| 29 May, 2025 | 2.78 | 2.91 | 2.66 | 2.87 | 447.47 Thousand |
6049
ENTEL
115390
GHY
600726
600779