Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.64
(-1.49%)
USD 4.64
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2.87 | 2.89 | 2.67 | 2.72 | 371.23 Thousand |
| 29 May, 2025 | 2.78 | 2.91 | 2.66 | 2.87 | 447.47 Thousand |
| 28 May, 2025 | 2.67 | 2.89 | 2.51 | 2.74 | 566.5 Thousand |
| 27 May, 2025 | 3.0 | 3.08 | 2.54 | 2.7 | 2.05 Million |
| 23 May, 2025 | 3.01 | 3.06 | 2.81 | 2.82 | 480.98 Thousand |
| 22 May, 2025 | 2.99 | 3.17 | 2.9 | 3.08 | 323.36 Thousand |
| 21 May, 2025 | 3.39 | 3.5 | 2.88 | 3.06 | 900.17 Thousand |
| 20 May, 2025 | 3.26 | 3.59 | 3.11 | 3.53 | 622.7 Thousand |
| 19 May, 2025 | 3.14 | 3.31 | 2.98 | 3.29 | 718.49 Thousand |
| 16 May, 2025 | 2.76 | 3.47 | 2.66 | 3.24 | 1.74 Million |
6049
ENTEL
115390
GHY
600726
600779