Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 9.31 | 9.5 | 9.07 | 9.18 | 1.05 Million |
| 17 Nov, 2025 | 8.98 | 9.62 | 8.82 | 9.48 | 1.04 Million |
| 14 Nov, 2025 | 8.9 | 9.25 | 8.84 | 9.04 | 484.87 Thousand |
| 13 Nov, 2025 | 9.04 | 9.22 | 8.9 | 8.99 | 957.83 Thousand |
| 12 Nov, 2025 | 8.99 | 9.63 | 8.82 | 9.21 | 1.19 Million |
| 11 Nov, 2025 | 8.51 | 9.18 | 8.25 | 9.12 | 938.17 Thousand |
| 10 Nov, 2025 | 8.29 | 8.6 | 8.06 | 8.52 | 1.43 Million |
| 07 Nov, 2025 | 8.3 | 8.36 | 7.66 | 8.19 | 2.85 Million |
| 06 Nov, 2025 | 8.23 | 8.62 | 8.2 | 8.42 | 1.47 Million |
| 05 Nov, 2025 | 8.27 | 8.52 | 8.09 | 8.2 | 2.24 Million |
LXRX
LYEL
LYFT
LWLG
LX
LXEH