Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 6.36
(-8.62%)
USD 6.36
(-8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.71 | 6.99 | 6.5 | 6.67 | 174.1 Thousand |
| 31 Dec, 2024 | 6.6 | 6.67 | 6.29 | 6.58 | 98.2 Thousand |
| 30 Dec, 2024 | 6.62 | 6.77 | 6.3 | 6.54 | 274.8 Thousand |
| 27 Dec, 2024 | 6.79 | 6.9 | 6.45 | 6.78 | 182.9 Thousand |
| 26 Dec, 2024 | 6.23 | 6.79 | 6.12 | 6.78 | 90.12 Thousand |
| 24 Dec, 2024 | 6.21 | 6.36 | 5.95 | 6.35 | 44.3 Thousand |
| 23 Dec, 2024 | 6.21 | 6.34 | 6.15 | 6.21 | 105.34 Thousand |
| 20 Dec, 2024 | 5.91 | 6.34 | 5.81 | 6.28 | 598.93 Thousand |
| 19 Dec, 2024 | 6.3 | 6.4 | 5.97 | 6.04 | 154.51 Thousand |
| 18 Dec, 2024 | 6.97 | 7.04 | 6.24 | 6.36 | 160.03 Thousand |
6049
ENTEL
115390
GHY
600726
600779