Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.64
(-1.49%)
USD 4.64
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.01 | 3.06 | 2.81 | 2.82 | 480.98 Thousand |
| 22 May, 2025 | 2.99 | 3.17 | 2.9 | 3.08 | 323.36 Thousand |
| 21 May, 2025 | 3.39 | 3.5 | 2.88 | 3.06 | 900.17 Thousand |
| 20 May, 2025 | 3.26 | 3.59 | 3.11 | 3.53 | 622.7 Thousand |
| 19 May, 2025 | 3.14 | 3.31 | 2.98 | 3.29 | 718.49 Thousand |
| 16 May, 2025 | 2.76 | 3.47 | 2.66 | 3.24 | 1.74 Million |
| 15 May, 2025 | 2.67 | 2.81 | 2.43 | 2.7 | 801.76 Thousand |
| 14 May, 2025 | 2.83 | 2.86 | 2.53 | 2.69 | 957.2 Thousand |
| 13 May, 2025 | 2.64 | 2.98 | 2.55 | 2.83 | 871.9 Thousand |
| 12 May, 2025 | 2.79 | 3.11 | 2.53 | 2.63 | 1.01 Million |
6049
ENTEL
115390
GHY
600726
600779