Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.64
(-1.49%)
USD 4.64
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2.51 | 2.72 | 2.47 | 2.71 | 1.06 Million |
| 04 Mar, 2025 | 2.35 | 2.65 | 2.34 | 2.5 | 1.56 Million |
| 03 Mar, 2025 | 2.9 | 2.95 | 2.32 | 2.34 | 1.1 Million |
| 28 Feb, 2025 | 3.0 | 3.38 | 2.83 | 2.86 | 697.39 Thousand |
| 27 Feb, 2025 | 3.16 | 3.21 | 2.97 | 2.99 | 571.3 Thousand |
| 26 Feb, 2025 | 3.41 | 3.44 | 3.11 | 3.16 | 791.12 Thousand |
| 25 Feb, 2025 | 3.73 | 3.83 | 3.37 | 3.38 | 288.01 Thousand |
| 24 Feb, 2025 | 3.91 | 3.91 | 3.42 | 3.73 | 171.11 Thousand |
| 21 Feb, 2025 | 4.06 | 4.22 | 3.87 | 3.89 | 179.3 Thousand |
| 20 Feb, 2025 | 4.38 | 4.38 | 3.97 | 4.03 | 287.5 Thousand |
6049
ENTEL
115390
GHY
600726
600779