Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 6.36
(-8.62%)
USD 6.36
(-8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.96 | 8.21 | 7.86 | 8.19 | 340.1 Thousand |
| 10 Oct, 2024 | 8.37 | 8.49 | 7.9 | 7.96 | 386.51 Thousand |
| 09 Oct, 2024 | 8.76 | 8.76 | 8.33 | 8.5 | 174.6 Thousand |
| 08 Oct, 2024 | 8.47 | 8.96 | 8.46 | 8.75 | 220.9 Thousand |
| 07 Oct, 2024 | 8.62 | 8.68 | 8.22 | 8.52 | 285.12 Thousand |
| 04 Oct, 2024 | 9.24 | 9.36 | 8.52 | 8.66 | 230.3 Thousand |
| 03 Oct, 2024 | 8.69 | 9.21 | 8.5 | 9.11 | 288.5 Thousand |
| 02 Oct, 2024 | 8.71 | 8.76 | 8.39 | 8.72 | 165.81 Thousand |
| 01 Oct, 2024 | 9.01 | 9.14 | 8.72 | 8.74 | 187.89 Thousand |
| 30 Sep, 2024 | 9.08 | 9.35 | 8.95 | 9.04 | 460.5 Thousand |
6049
ENTEL
115390
GHY
600726
600779