Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 8.66
(4.34%)
USD 8.66
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.89 | 5.0 | 4.64 | 4.66 | 317.81 Thousand |
| 22 Aug, 2025 | 4.83 | 5.12 | 4.8 | 4.9 | 519.07 Thousand |
| 21 Aug, 2025 | 4.74 | 4.96 | 4.71 | 4.78 | 358.33 Thousand |
| 20 Aug, 2025 | 4.74 | 4.88 | 4.7 | 4.8 | 297.15 Thousand |
| 19 Aug, 2025 | 4.95 | 5.05 | 4.67 | 4.78 | 376.02 Thousand |
| 18 Aug, 2025 | 4.63 | 4.94 | 4.56 | 4.92 | 382.17 Thousand |
| 15 Aug, 2025 | 4.91 | 4.95 | 4.33 | 4.72 | 663.55 Thousand |
| 14 Aug, 2025 | 4.71 | 4.99 | 4.56 | 4.79 | 377.27 Thousand |
| 13 Aug, 2025 | 4.7 | 4.97 | 4.57 | 4.72 | 265.96 Thousand |
| 12 Aug, 2025 | 4.52 | 4.67 | 4.39 | 4.67 | 145.58 Thousand |
LXRX
LYEL
LYFT
LWLG
LX
LXEH