Lexeo Therapeutics, Inc. Common Stock (LXEO)
USD 4.64
(-1.49%)
USD 4.64
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.94 | 6.04 | 5.39 | 5.42 | 86.21 Thousand |
| 05 Feb, 2025 | 5.85 | 6.04 | 5.45 | 5.81 | 258 Thousand |
| 04 Feb, 2025 | 5.42 | 5.8 | 5.22 | 5.77 | 170.8 Thousand |
| 03 Feb, 2025 | 5.29 | 5.58 | 5.23 | 5.55 | 86.95 Thousand |
| 31 Jan, 2025 | 5.22 | 5.6 | 5.2 | 5.43 | 142.7 Thousand |
| 30 Jan, 2025 | 5.25 | 5.48 | 5.18 | 5.25 | 147.23 Thousand |
| 29 Jan, 2025 | 5.68 | 5.68 | 5.2 | 5.21 | 79.35 Thousand |
| 28 Jan, 2025 | 5.83 | 6.02 | 5.39 | 5.68 | 155.1 Thousand |
| 27 Jan, 2025 | 5.56 | 5.89 | 5.5 | 5.87 | 121.79 Thousand |
| 24 Jan, 2025 | 5.55 | 5.93 | 5.25 | 5.58 | 168.6 Thousand |
6049
ENTEL
115390
GHY
600726
600779